Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 67.3 69.85 66.2 67.59 17.54 Thousand
05 Dec, 2024 62.89 66.88 61.1 64.98 16.57 Thousand
04 Dec, 2024 64.85 64.85 61.25 61.46 1850.00
03 Dec, 2024 63.0 64.0 61.2 61.78 4699.00
02 Dec, 2024 63.99 64.0 60.11 62.0 4816.00
29 Nov, 2024 63.85 63.85 61.0 62.0 4431.00
28 Nov, 2024 60.0 63.1 60.0 61.56 3485.00
27 Nov, 2024 60.05 65.5 60.05 62.47 19.7 Thousand
26 Nov, 2024 60.2 62.0 60.0 60.47 4090.00
25 Nov, 2024 57.4 61.45 55.9 59.69 5064.00