Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 62.0 62.0 60.5 60.67 7826.00
28 Aug, 2024 61.85 61.85 59.0 59.12 51.31 Thousand
27 Aug, 2024 60.54 62.69 60.5 61.85 51.31 Thousand
26 Aug, 2024 60.96 61.97 60.01 60.54 7896.00
25 Aug, 2024 60.96 61.97 60.01 60.54 7896.00
23 Aug, 2024 67.99 67.99 59.0 60.96 5050.00
22 Aug, 2024 61.0 62.87 60.0 60.73 5050.00
21 Aug, 2024 62.99 62.99 60.11 60.51 3584.00
20 Aug, 2024 64.35 64.35 59.34 60.99 25.34 Thousand
19 Aug, 2024 59.5 62.0 58.58 59.76 25.34 Thousand