Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 64.39 64.4 58.71 62.88 18.98 Thousand
22 Jul, 2024 60.0 65.79 58.25 62.49 11.97 Thousand
19 Jul, 2024 64.1 66.0 59.5 60.92 73.38 Thousand
18 Jul, 2024 58.61 69.99 58.6 63.0 349.37 Thousand
16 Jul, 2024 61.99 63.9 57.22 59.59 7998.00
15 Jul, 2024 64.79 64.79 60.16 60.74 2391.00
12 Jul, 2024 64.8 64.8 59.5 62.03 9959.00
11 Jul, 2024 59.95 62.7 58.52 60.26 15.77 Thousand
10 Jul, 2024 58.0 65.0 58.0 59.31 10.53 Thousand
09 Jul, 2024 59.9 64.0 58.02 61.57 137.98 Thousand