Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.35 62.5 56.35 58.38 69.04 Thousand
21 Jun, 2024 55.01 56.75 54.5 56.35 857.00
20 Jun, 2024 55.4 56.45 54.01 55.29 10.27 Thousand
19 Jun, 2024 55.0 57.7 52.0 55.68 25.58 Thousand
18 Jun, 2024 60.98 60.98 55.65 56.97 8343.00
14 Jun, 2024 59.99 62.0 57.2 58.49 21.63 Thousand
13 Jun, 2024 59.0 59.0 56.0 57.27 5350.00
12 Jun, 2024 61.99 61.99 57.5 58.87 12.62 Thousand
11 Jun, 2024 57.98 63.89 55.0 59.22 135.6 Thousand
10 Jun, 2024 51.93 53.77 51.16 53.25 9865.00