Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 50.76 57.6 50.76 54.12 3527.00
09 May, 2024 57.4 57.4 52.03 53.74 692.00
08 May, 2024 51.55 55.7 50.0 53.07 5525.00
07 May, 2024 56.94 56.94 51.9 53.95 895.00
06 May, 2024 57.0 57.0 51.45 54.9 3972.00
03 May, 2024 56.5 58.5 55.5 57.45 1182.00
02 May, 2024 57.06 58.47 55.11 56.11 1780.00
30 Apr, 2024 58.98 60.0 56.9 57.45 2090.00
29 Apr, 2024 62.55 62.55 55.1 55.5 3393.00
26 Apr, 2024 55.99 58.8 55.0 58.14 3254.00