Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 55.1 56.49 53.5 53.5 1645.00
24 Apr, 2024 57.0 57.48 55.0 55.1 2761.00
23 Apr, 2024 59.99 59.99 55.0 55.44 3717.00
22 Apr, 2024 59.54 59.54 56.7 58.35 1793.00
19 Apr, 2024 51.0 59.12 51.0 58.37 30.58 Thousand
18 Apr, 2024 56.25 56.25 51.0 51.52 7460.00
16 Apr, 2024 56.98 56.98 54.0 54.1 1713.00
15 Apr, 2024 57.0 57.6 53.13 55.18 3832.00
12 Apr, 2024 64.8 64.8 55.15 57.72 7792.00
10 Apr, 2024 63.5 63.5 56.3 59.31 8179.00