Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 49.0 49.0 46.36 48.58 3086.00
21 Mar, 2024 44.13 49.49 44.13 47.92 5997.00
20 Mar, 2024 43.0 47.83 43.0 45.03 1809.00
19 Mar, 2024 45.0 47.0 41.0 44.5 16.57 Thousand
18 Mar, 2024 44.0 47.87 43.2 45.83 1425.00
15 Mar, 2024 45.7 45.7 41.36 44.9 6031.00
14 Mar, 2024 42.05 44.4 42.0 44.2 1342.00
13 Mar, 2024 53.68 53.68 41.01 42.07 25.66 Thousand
12 Mar, 2024 49.0 51.8 44.5 50.43 21.48 Thousand
11 Mar, 2024 49.0 53.43 45.2 47.4 10.95 Thousand