Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.27 43.7 42.01 42.01 16.14 Thousand
22 Feb, 2024 44.0 44.0 42.0 42.27 33.76 Thousand
21 Feb, 2024 42.01 44.25 42.01 44.09 9551.00
20 Feb, 2024 43.0 43.9 41.76 42.35 32.53 Thousand
19 Feb, 2024 43.8 43.8 41.35 42.0 3526.00
16 Feb, 2024 42.7 42.7 41.0 42.05 5378.00
15 Feb, 2024 41.75 41.75 40.01 41.0 1098.00
14 Feb, 2024 41.46 41.46 39.6 39.6 979.00
13 Feb, 2024 42.5 42.5 39.6 41.7 1840.00
12 Feb, 2024 41.5 42.8 40.4 41.6 3963.00