Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 52.6 52.8 47.01 50.65 28.32 Thousand
06 Mar, 2024 49.4 50.74 44.1 48.0 15.34 Thousand
05 Mar, 2024 54.9 54.9 46.5 48.99 27.06 Thousand
04 Mar, 2024 51.85 54.29 49.0 52.49 115.64 Thousand
02 Mar, 2024 46.55 47.49 46.55 47.49 19.64 Thousand
01 Mar, 2024 45.99 46.5 43.0 46.5 23.64 Thousand
29 Feb, 2024 42.56 44.55 42.56 44.53 7358.00
28 Feb, 2024 43.9 44.98 42.55 42.56 6514.00
27 Feb, 2024 41.5 44.0 41.5 43.9 3620.00
26 Feb, 2024 43.0 43.88 42.0 43.49 8262.00