Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 104.15 108.3 99.9 100.9 13.89 Thousand
27 Mar, 2025 108.55 111.0 103.25 104.15 13.89 Thousand
26 Mar, 2025 111.25 113.0 106.5 108.55 24.75 Thousand
25 Mar, 2025 116.0 116.5 109.85 110.7 24.75 Thousand
24 Mar, 2025 116.65 119.1 114.0 115.55 13.68 Thousand
21 Mar, 2025 115.75 118.2 115.2 116.6 13.53 Thousand
20 Mar, 2025 119.0 122.85 115.25 115.75 5596.00
19 Mar, 2025 117.5 123.5 115.7 119.05 7199.00
18 Mar, 2025 113.9 114.25 111.3 113.85 5357.00
17 Mar, 2025 119.0 119.0 108.0 110.45 12.42 Thousand