Rishiroop Limited (RISHIROOP.BO)
INR 125.2
(4.95%)
INR 125.2
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 135.0 | 135.0 | 126.1 | 128.5 | 6102.00 |
| 14 Feb, 2025 | 149.0 | 151.35 | 131.1 | 134.65 | 20.22 Thousand |
| 13 Feb, 2025 | 151.9 | 152.0 | 145.9 | 146.45 | 8795.00 |
| 12 Feb, 2025 | 150.0 | 150.55 | 144.0 | 146.9 | 8795.00 |
| 11 Feb, 2025 | 173.0 | 173.0 | 147.05 | 149.9 | 34.39 Thousand |
| 10 Feb, 2025 | 193.9 | 193.9 | 171.0 | 179.4 | 3747.00 |
| 07 Feb, 2025 | 194.9 | 194.9 | 189.05 | 191.4 | 1770.00 |
| 06 Feb, 2025 | 194.0 | 195.6 | 191.1 | 192.25 | 1325.00 |
| 05 Feb, 2025 | 192.95 | 198.9 | 190.0 | 192.65 | 5241.00 |
| 04 Feb, 2025 | 192.0 | 193.9 | 191.0 | 191.8 | 2466.00 |
1268
SLL
CHEF
MTU
688138
PWM