Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 122.0 122.0 117.75 120.2 9613.00
16 Nov, 2023 122.25 123.9 119.3 122.0 4298.00
15 Nov, 2023 124.9 124.9 120.2 120.2 1359.00
13 Nov, 2023 128.0 128.0 119.35 123.0 2927.00
12 Nov, 2023 121.45 126.95 121.45 124.5 673.00
10 Nov, 2023 126.9 128.95 119.95 121.0 6485.00
09 Nov, 2023 125.5 128.0 123.95 124.0 4991.00
08 Nov, 2023 124.9 138.8 120.9 127.6 53.89 Thousand
07 Nov, 2023 125.4 125.95 117.0 121.25 4366.00
06 Nov, 2023 125.95 125.95 118.0 122.0 3651.00