Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 132.0 133.0 130.0 132.85 2814.00
15 Dec, 2023 130.0 130.5 126.6 129.95 5074.00
14 Dec, 2023 135.8 135.8 129.1 129.6 5793.00
13 Dec, 2023 131.6 134.9 131.5 131.9 2770.00
12 Dec, 2023 136.35 136.5 131.7 134.45 6743.00
11 Dec, 2023 135.8 138.55 131.5 133.75 10.4 Thousand
08 Dec, 2023 136.6 138.85 133.5 133.7 10.49 Thousand
07 Dec, 2023 131.75 140.0 131.75 137.95 23.9 Thousand
06 Dec, 2023 133.9 139.0 133.65 134.95 14.56 Thousand
05 Dec, 2023 134.85 134.95 129.5 132.3 3571.00