Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 127.1 128.75 124.0 126.8 9300.00
01 Jan, 2024 130.5 130.5 127.0 128.25 3604.00
29 Dec, 2023 127.8 129.75 126.6 127.0 4758.00
28 Dec, 2023 130.0 132.95 127.75 127.9 5011.00
27 Dec, 2023 132.85 132.95 128.0 128.7 5158.00
26 Dec, 2023 128.75 133.5 126.3 131.0 5952.00
22 Dec, 2023 130.0 131.95 125.65 126.05 3013.00
21 Dec, 2023 125.0 131.9 124.25 127.6 1768.00
20 Dec, 2023 133.0 133.0 123.0 128.6 5714.00
19 Dec, 2023 130.0 133.75 128.5 128.9 4292.00