Rishiroop Limited (RISHIROOP.BO)
INR 125.2
(4.95%)
INR 125.2
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 127.9 | 132.1 | 122.4 | 125.0 | 6532.00 |
| 29 Sep, 2023 | 124.5 | 124.7 | 120.15 | 121.5 | 3151.00 |
| 28 Sep, 2023 | 121.1 | 126.9 | 118.0 | 119.1 | 3471.00 |
| 27 Sep, 2023 | 120.95 | 126.0 | 120.95 | 122.6 | 1103.00 |
| 26 Sep, 2023 | 130.85 | 130.85 | 122.45 | 122.45 | 2934.00 |
| 25 Sep, 2023 | 123.1 | 130.0 | 122.45 | 125.8 | 5035.00 |
| 22 Sep, 2023 | 123.0 | 134.45 | 118.55 | 123.1 | 2517.00 |
| 21 Sep, 2023 | 127.3 | 127.3 | 119.0 | 120.05 | 13.02 Thousand |
| 20 Sep, 2023 | 129.4 | 129.4 | 126.15 | 127.3 | 4403.00 |
| 18 Sep, 2023 | 138.0 | 138.0 | 127.15 | 128.9 | 11.71 Thousand |
1268
SLL
CHEF
MTU
688138
PWM