Rishiroop Limited (RISHIROOP.BO)
INR 114.3
(0.26%)
INR 114.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 118.0 | 118.0 | 112.0 | 114.3 | 5208.00 |
| 11 Apr, 2025 | 113.4 | 115.0 | 109.8 | 114.0 | 1881.00 |
| 09 Apr, 2025 | 112.55 | 113.55 | 110.0 | 112.35 | 453.00 |
| 08 Apr, 2025 | 113.5 | 113.95 | 108.8 | 112.0 | 1831.00 |
| 07 Apr, 2025 | 108.75 | 115.0 | 108.55 | 108.55 | 4342.00 |
| 04 Apr, 2025 | 110.0 | 114.9 | 109.45 | 114.25 | 3529.00 |
| 03 Apr, 2025 | 108.7 | 111.7 | 105.0 | 111.7 | 3529.00 |
| 02 Apr, 2025 | 109.4 | 109.4 | 103.25 | 106.55 | 2854.00 |
| 01 Apr, 2025 | 102.9 | 105.55 | 102.0 | 104.8 | 7029.00 |
| 28 Mar, 2025 | 104.15 | 108.3 | 99.9 | 100.9 | 13.89 Thousand |
1268
SLL
CHEF
MTU
688138
PWM