Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 116.3 | 118.3 | 116.3 | 118.3 | 301.00 |
| 04 Jun, 2025 | 118.45 | 118.45 | 118.2 | 118.25 | 222.00 |
| 03 Jun, 2025 | 116.1 | 118.9 | 116.1 | 118.9 | 57.00 |
| 02 Jun, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 70.00 |
| 30 May, 2025 | 118.5 | 120.0 | 116.8 | 117.0 | 1776.00 |
| 29 May, 2025 | 116.9 | 119.95 | 116.5 | 118.5 | 1901.00 |
| 28 May, 2025 | 118.9 | 119.2 | 116.3 | 117.15 | 1156.00 |
| 27 May, 2025 | 116.45 | 119.65 | 116.0 | 119.25 | 2479.00 |
| 26 May, 2025 | 116.15 | 118.8 | 115.05 | 117.6 | 1533.00 |
| 23 May, 2025 | 115.85 | 118.0 | 115.85 | 116.15 | 1550.00 |
1268
SLL
CHEF
MTU
688138
PWM