Rishiroop Limited (RISHIROOP.BO)
INR 119.3
(2.23%)
INR 119.3
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 113.9 | 114.25 | 111.3 | 113.85 | 5357.00 |
| 17 Mar, 2025 | 119.0 | 119.0 | 108.0 | 110.45 | 12.42 Thousand |
| 13 Mar, 2025 | 116.85 | 117.0 | 112.25 | 115.6 | 6670.00 |
| 12 Mar, 2025 | 121.45 | 122.0 | 112.8 | 116.85 | 15.46 Thousand |
| 11 Mar, 2025 | 117.45 | 121.25 | 114.0 | 115.6 | 15.47 Thousand |
| 10 Mar, 2025 | 127.0 | 127.8 | 116.6 | 118.45 | 7480.00 |
| 07 Mar, 2025 | 129.5 | 129.5 | 120.4 | 124.95 | 3661.00 |
| 06 Mar, 2025 | 125.0 | 126.85 | 122.2 | 123.3 | 2434.00 |
| 05 Mar, 2025 | 124.9 | 128.0 | 121.9 | 122.2 | 7951.00 |
| 04 Mar, 2025 | 124.0 | 124.0 | 116.1 | 118.8 | 4095.00 |
1268
SLL
CHEF
MTU
688138
PWM