Rishiroop Limited (RISHIROOP.BO)
INR 125.2
(4.95%)
INR 125.2
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 116.0 | 125.25 | 115.15 | 125.2 | 5849.00 |
| 21 Apr, 2025 | 119.9 | 119.9 | 115.0 | 119.3 | 2359.00 |
| 17 Apr, 2025 | 116.0 | 119.25 | 115.0 | 116.7 | 3143.00 |
| 16 Apr, 2025 | 116.55 | 116.55 | 114.35 | 116.45 | 613.00 |
| 15 Apr, 2025 | 118.0 | 118.0 | 112.0 | 114.3 | 5208.00 |
| 11 Apr, 2025 | 113.4 | 115.0 | 109.8 | 114.0 | 1881.00 |
| 09 Apr, 2025 | 112.55 | 113.55 | 110.0 | 112.35 | 453.00 |
| 08 Apr, 2025 | 113.5 | 113.95 | 108.8 | 112.0 | 1831.00 |
| 07 Apr, 2025 | 108.75 | 115.0 | 108.55 | 108.55 | 4342.00 |
| 04 Apr, 2025 | 110.0 | 114.9 | 109.45 | 114.25 | 3529.00 |
1268
SLL
CHEF
MTU
688138
PWM