Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 143.0 | 148.5 | 143.0 | 144.7 | 28.72 Thousand |
| 30 Jan, 2024 | 136.4 | 143.0 | 136.4 | 141.1 | 19.94 Thousand |
| 29 Jan, 2024 | 140.95 | 140.95 | 135.4 | 136.4 | 4494.00 |
| 25 Jan, 2024 | 137.0 | 140.0 | 135.5 | 137.05 | 3564.00 |
| 24 Jan, 2024 | 136.0 | 138.0 | 134.95 | 137.0 | 7551.00 |
| 23 Jan, 2024 | 139.0 | 141.0 | 134.35 | 135.1 | 18.47 Thousand |
| 20 Jan, 2024 | 137.4 | 143.5 | 132.55 | 135.8 | 43.59 Thousand |
| 19 Jan, 2024 | 130.0 | 135.9 | 128.55 | 134.2 | 32.38 Thousand |
| 18 Jan, 2024 | 128.1 | 128.5 | 125.0 | 128.25 | 13.48 Thousand |
| 17 Jan, 2024 | 129.0 | 130.45 | 127.05 | 129.9 | 5443.00 |
1268
SLL
CHEF
MTU
688138
PWM