Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 188.0 189.7 178.7 183.15 33.56 Thousand
27 Feb, 2024 197.0 198.5 183.0 184.75 63.64 Thousand
26 Feb, 2024 201.25 204.9 197.0 198.55 38.04 Thousand
23 Feb, 2024 220.0 224.0 199.2 201.25 135.84 Thousand
22 Feb, 2024 189.0 225.35 189.0 215.45 263.59 Thousand
21 Feb, 2024 183.0 189.7 175.65 187.8 79.41 Thousand
20 Feb, 2024 185.9 185.9 175.4 177.75 31.07 Thousand
19 Feb, 2024 176.9 179.7 173.7 178.1 35.8 Thousand
16 Feb, 2024 165.8 179.0 164.25 169.5 138.07 Thousand
15 Feb, 2024 166.5 168.9 162.25 162.3 46.21 Thousand