Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 188.0 192.0 184.0 190.6 10.91 Thousand
01 Apr, 2024 178.4 185.5 176.0 184.4 11.15 Thousand
28 Mar, 2024 176.45 179.0 175.3 177.35 6090.00
27 Mar, 2024 179.0 182.5 172.5 176.45 6514.00
26 Mar, 2024 188.0 188.0 175.0 178.1 7869.00
22 Mar, 2024 185.0 185.0 180.0 181.3 5475.00
21 Mar, 2024 172.0 182.0 172.0 180.0 15.95 Thousand
20 Mar, 2024 172.0 173.8 170.9 172.0 4314.00
19 Mar, 2024 173.0 173.2 171.0 171.85 2871.00
18 Mar, 2024 171.0 178.45 171.0 173.25 3696.00