Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 185.0 189.5 180.65 185.1 4052.00
18 Apr, 2024 184.4 192.95 181.7 187.1 5617.00
16 Apr, 2024 180.2 184.9 178.55 183.8 878.00
15 Apr, 2024 183.4 186.85 176.0 180.45 11.71 Thousand
12 Apr, 2024 176.0 194.9 176.0 189.6 6735.00
10 Apr, 2024 184.4 186.75 182.05 184.0 2173.00
09 Apr, 2024 185.0 189.9 177.1 183.45 9934.00
08 Apr, 2024 197.0 197.0 189.1 190.9 5778.00
05 Apr, 2024 191.0 194.7 189.75 191.5 8222.00
04 Apr, 2024 192.5 195.75 188.15 194.1 5562.00