Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 185.6 198.95 180.0 194.8 86.41 Thousand
18 May, 2024 181.15 187.0 181.15 185.6 2215.00
17 May, 2024 178.0 187.0 178.0 181.4 7211.00
16 May, 2024 177.2 180.0 176.0 177.25 2735.00
15 May, 2024 178.0 179.9 176.0 177.2 2809.00
14 May, 2024 175.05 177.1 174.3 175.15 4272.00
13 May, 2024 174.0 177.0 170.3 175.05 2202.00
10 May, 2024 172.0 175.85 172.0 174.0 3254.00
09 May, 2024 175.9 176.0 166.6 173.55 6318.00
08 May, 2024 174.45 177.0 174.45 175.7 812.00