Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 178.7 | 178.7 | 170.0 | 172.75 | 5158.00 |
| 31 May, 2024 | 170.15 | 175.5 | 168.7 | 172.85 | 4785.00 |
| 30 May, 2024 | 179.05 | 179.05 | 169.95 | 171.5 | 12.56 Thousand |
| 29 May, 2024 | 180.0 | 185.0 | 175.05 | 178.3 | 10.29 Thousand |
| 28 May, 2024 | 189.0 | 189.0 | 183.0 | 184.8 | 6547.00 |
| 27 May, 2024 | 192.0 | 192.0 | 181.0 | 183.1 | 5932.00 |
| 24 May, 2024 | 188.6 | 193.9 | 187.15 | 189.2 | 3648.00 |
| 23 May, 2024 | 187.0 | 192.9 | 186.0 | 188.55 | 9398.00 |
| 22 May, 2024 | 199.9 | 199.9 | 188.0 | 190.9 | 33.36 Thousand |
| 21 May, 2024 | 185.6 | 198.95 | 180.0 | 194.8 | 86.41 Thousand |
1268
SLL
CHEF
MTU
688138
PWM