Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 180.0 | 180.0 | 171.65 | 174.45 | 6247.00 |
| 02 Jul, 2024 | 177.95 | 177.95 | 171.5 | 175.95 | 7666.00 |
| 01 Jul, 2024 | 170.0 | 178.0 | 170.0 | 173.2 | 6353.00 |
| 28 Jun, 2024 | 170.0 | 171.8 | 169.5 | 169.95 | 14.12 Thousand |
| 27 Jun, 2024 | 170.0 | 170.5 | 168.05 | 169.15 | 5030.00 |
| 26 Jun, 2024 | 170.3 | 172.9 | 165.55 | 170.4 | 7678.00 |
| 25 Jun, 2024 | 171.75 | 172.0 | 167.0 | 168.65 | 9292.00 |
| 24 Jun, 2024 | 170.35 | 170.95 | 168.55 | 170.2 | 2185.00 |
| 21 Jun, 2024 | 171.9 | 172.05 | 167.2 | 170.35 | 10.75 Thousand |
| 20 Jun, 2024 | 167.0 | 172.0 | 167.0 | 171.35 | 26.65 Thousand |
1268
SLL
CHEF
MTU
688138
PWM