Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 168.0 | 168.95 | 164.65 | 167.95 | 21.2 Thousand |
| 18 Jun, 2024 | 167.4 | 167.4 | 162.8 | 164.55 | 4984.00 |
| 14 Jun, 2024 | 162.8 | 168.0 | 162.8 | 163.7 | 15.82 Thousand |
| 13 Jun, 2024 | 168.0 | 168.0 | 165.1 | 167.8 | 13.85 Thousand |
| 12 Jun, 2024 | 169.7 | 169.7 | 161.9 | 167.25 | 15.86 Thousand |
| 11 Jun, 2024 | 161.5 | 162.5 | 160.3 | 161.9 | 18.39 Thousand |
| 10 Jun, 2024 | 162.0 | 163.0 | 160.0 | 161.4 | 7743.00 |
| 07 Jun, 2024 | 164.55 | 168.4 | 156.25 | 160.55 | 11.72 Thousand |
| 06 Jun, 2024 | 162.75 | 172.0 | 158.25 | 163.8 | 8473.00 |
| 05 Jun, 2024 | 161.0 | 161.0 | 150.3 | 155.65 | 18.55 Thousand |
1268
SLL
CHEF
MTU
688138
PWM