Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 183.45 186.5 178.2 180.75 32.73 Thousand
18 Jul, 2024 175.0 182.0 174.0 180.15 13.98 Thousand
16 Jul, 2024 171.3 181.9 170.55 175.85 7260.00
15 Jul, 2024 173.0 173.85 171.0 171.3 6197.00
12 Jul, 2024 175.0 175.0 170.5 171.5 7716.00
11 Jul, 2024 174.0 179.0 172.6 175.5 19.01 Thousand
10 Jul, 2024 172.9 175.0 170.35 173.45 6503.00
09 Jul, 2024 173.0 175.5 171.25 172.9 3153.00
08 Jul, 2024 174.2 174.9 171.5 172.6 4518.00
05 Jul, 2024 177.9 177.9 173.0 174.2 5381.00