Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 185.95 | 185.95 | 181.3 | 183.4 | 4232.00 |
| 14 Aug, 2024 | 182.8 | 185.7 | 180.55 | 181.65 | 5426.00 |
| 13 Aug, 2024 | 185.9 | 188.0 | 177.25 | 181.15 | 19.68 Thousand |
| 12 Aug, 2024 | 178.2 | 183.0 | 176.5 | 177.3 | 19.68 Thousand |
| 11 Aug, 2024 | 178.2 | 183.0 | 176.5 | 177.3 | 9615.00 |
| 09 Aug, 2024 | 175.75 | 179.65 | 175.7 | 178.2 | 2715.00 |
| 08 Aug, 2024 | 176.1 | 178.75 | 171.0 | 176.2 | 2521.00 |
| 07 Aug, 2024 | 172.15 | 177.7 | 172.1 | 176.1 | 2124.00 |
| 06 Aug, 2024 | 181.0 | 181.0 | 171.0 | 171.55 | 6865.00 |
| 05 Aug, 2024 | 185.0 | 185.0 | 170.0 | 176.2 | 12.36 Thousand |
1268
SLL
CHEF
MTU
688138
PWM