Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 183.1 | 184.95 | 182.0 | 183.0 | 3051.00 |
| 31 Jul, 2024 | 184.0 | 187.0 | 183.0 | 183.1 | 3368.00 |
| 30 Jul, 2024 | 186.9 | 187.25 | 182.35 | 184.4 | 9312.00 |
| 29 Jul, 2024 | 183.85 | 185.0 | 183.8 | 185.0 | 5120.00 |
| 26 Jul, 2024 | 182.65 | 185.95 | 179.0 | 183.8 | 15.19 Thousand |
| 25 Jul, 2024 | 179.3 | 183.7 | 177.15 | 182.65 | 7498.00 |
| 24 Jul, 2024 | 181.9 | 181.9 | 175.3 | 179.3 | 2763.00 |
| 23 Jul, 2024 | 180.0 | 184.9 | 176.0 | 178.3 | 3357.00 |
| 22 Jul, 2024 | 178.5 | 183.7 | 175.55 | 178.95 | 5893.00 |
| 19 Jul, 2024 | 183.45 | 186.5 | 178.2 | 180.75 | 32.73 Thousand |
1268
SLL
CHEF
MTU
688138
PWM