Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 185.95 187.85 175.05 178.15 27.3 Thousand
25 Aug, 2024 185.95 187.85 175.05 178.15 27.3 Thousand
23 Aug, 2024 192.65 192.65 185.1 185.95 7454.00
22 Aug, 2024 187.5 189.0 184.05 185.6 7454.00
21 Aug, 2024 187.0 189.0 184.25 187.0 9482.00
20 Aug, 2024 185.35 188.7 183.5 188.3 11.79 Thousand
19 Aug, 2024 183.0 184.8 178.75 183.35 11.79 Thousand
18 Aug, 2024 183.0 184.8 178.75 183.35 5465.00
16 Aug, 2024 185.95 185.95 181.3 183.4 4232.00
15 Aug, 2024 185.95 185.95 181.3 183.4 4232.00