Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 190.0 | 193.15 | 187.7 | 188.0 | 4487.00 |
| 19 Sep, 2024 | 204.0 | 204.0 | 186.6 | 189.85 | 26.08 Thousand |
| 18 Sep, 2024 | 198.0 | 206.4 | 196.1 | 196.95 | 27.02 Thousand |
| 17 Sep, 2024 | 185.55 | 203.0 | 184.85 | 194.9 | 108.61 Thousand |
| 16 Sep, 2024 | 188.0 | 188.0 | 180.3 | 184.85 | 8726.00 |
| 13 Sep, 2024 | 183.9 | 186.0 | 180.5 | 181.1 | 21.66 Thousand |
| 12 Sep, 2024 | 183.05 | 184.95 | 178.65 | 180.9 | 21.66 Thousand |
| 11 Sep, 2024 | 183.8 | 186.95 | 182.0 | 183.95 | 6315.00 |
| 10 Sep, 2024 | 184.4 | 188.95 | 178.8 | 181.65 | 6315.00 |
| 09 Sep, 2024 | 175.95 | 189.9 | 175.95 | 184.95 | 8655.00 |
1268
SLL
CHEF
MTU
688138
PWM