Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 262.0 268.3 245.0 248.7 43.5 Thousand
18 Oct, 2024 279.0 282.0 263.0 267.15 77.8 Thousand
17 Oct, 2024 276.4 292.75 275.6 283.85 208.64 Thousand
16 Oct, 2024 247.9 279.4 240.5 271.25 348.61 Thousand
15 Oct, 2024 230.0 244.95 228.0 242.25 109.69 Thousand
14 Oct, 2024 229.9 235.0 223.0 227.2 86.58 Thousand
11 Oct, 2024 207.0 220.9 202.0 218.65 105.47 Thousand
10 Oct, 2024 203.0 205.0 197.2 202.9 5616.00
09 Oct, 2024 199.0 203.0 192.0 199.15 10.45 Thousand
08 Oct, 2024 199.0 201.5 192.0 197.5 19.34 Thousand