Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 217.0 | 217.0 | 189.0 | 190.55 | 47.35 Thousand |
| 04 Oct, 2024 | 207.9 | 212.6 | 202.15 | 208.65 | 32.34 Thousand |
| 03 Oct, 2024 | 203.0 | 213.0 | 200.05 | 204.05 | 80.9 Thousand |
| 01 Oct, 2024 | 200.0 | 200.0 | 196.25 | 198.8 | 2845.00 |
| 30 Sep, 2024 | 206.0 | 206.0 | 195.45 | 196.15 | 9881.00 |
| 27 Sep, 2024 | 203.75 | 207.0 | 197.0 | 198.55 | 16.13 Thousand |
| 26 Sep, 2024 | 204.95 | 207.45 | 198.7 | 201.75 | 12.51 Thousand |
| 25 Sep, 2024 | 198.7 | 205.95 | 192.0 | 202.45 | 51.11 Thousand |
| 24 Sep, 2024 | 196.0 | 199.9 | 188.0 | 192.95 | 20.22 Thousand |
| 23 Sep, 2024 | 188.0 | 195.95 | 188.0 | 193.45 | 11.26 Thousand |
1268
SLL
CHEF
MTU
688138
PWM