Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 245.4 245.4 232.0 233.85 8938.00
01 Nov, 2024 233.0 246.0 227.05 243.35 6401.00
31 Oct, 2024 243.8 246.85 236.0 238.05 14.25 Thousand
30 Oct, 2024 237.5 243.9 235.0 239.55 23.3 Thousand
29 Oct, 2024 234.0 237.8 225.0 234.65 20.65 Thousand
28 Oct, 2024 231.9 235.7 226.1 233.45 25.66 Thousand
25 Oct, 2024 244.2 246.8 222.0 224.6 27.25 Thousand
24 Oct, 2024 238.4 247.85 231.05 243.5 31.78 Thousand
23 Oct, 2024 240.0 253.8 227.95 239.5 53.08 Thousand
22 Oct, 2024 248.0 256.0 227.0 230.8 35.15 Thousand