Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 236.9 240.0 223.4 227.45 19.15 Thousand
03 Dec, 2024 226.4 237.0 226.4 233.15 9086.00
02 Dec, 2024 242.3 242.3 223.1 229.6 9372.00
29 Nov, 2024 232.0 234.8 224.55 230.9 12.1 Thousand
28 Nov, 2024 228.2 233.45 227.15 228.55 3178.00
27 Nov, 2024 229.6 232.8 222.0 228.1 13.15 Thousand
26 Nov, 2024 238.9 238.9 227.15 228.15 14.39 Thousand
25 Nov, 2024 236.2 239.85 232.0 233.05 8371.00
22 Nov, 2024 242.9 243.2 234.0 235.7 9151.00
21 Nov, 2024 239.0 246.0 239.0 239.85 7318.00