Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 231.8 234.0 226.9 228.6 5498.00
01 Jan, 2025 229.7 230.0 220.0 228.05 5277.00
31 Dec, 2024 231.0 235.9 218.25 225.15 11.46 Thousand
30 Dec, 2024 225.1 235.65 225.1 229.5 19.79 Thousand
27 Dec, 2024 223.0 227.9 222.25 224.8 4597.00
26 Dec, 2024 235.0 236.0 222.05 224.95 13.4 Thousand
24 Dec, 2024 228.1 239.0 227.0 232.7 16.53 Thousand
23 Dec, 2024 222.6 226.25 220.05 225.15 14.17 Thousand
20 Dec, 2024 221.95 227.0 214.05 215.05 16.85 Thousand
19 Dec, 2024 224.0 226.0 218.05 221.6 8961.00