Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 197.0 198.0 187.6 188.55 3410.00
29 Jan, 2025 195.0 198.6 194.0 195.05 5694.00
28 Jan, 2025 190.25 198.0 182.0 193.9 5407.00
27 Jan, 2025 199.0 199.0 181.2 189.2 3633.00
24 Jan, 2025 207.0 211.0 197.45 200.6 2092.00
23 Jan, 2025 203.7 207.9 201.15 207.5 1984.00
22 Jan, 2025 207.0 208.0 199.0 203.7 5009.00
21 Jan, 2025 208.0 209.0 203.0 205.7 1985.00
20 Jan, 2025 206.7 215.0 205.0 210.05 2385.00
17 Jan, 2025 205.0 208.0 204.95 206.7 3800.00