Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 125.2 | 127.0 | 123.0 | 125.2 | 3487.00 |
| 25 Feb, 2025 | 125.6 | 126.8 | 122.0 | 122.6 | 3043.00 |
| 24 Feb, 2025 | 128.0 | 129.8 | 125.55 | 126.85 | 2745.00 |
| 21 Feb, 2025 | 130.05 | 133.8 | 128.0 | 129.05 | 2943.00 |
| 20 Feb, 2025 | 129.0 | 130.9 | 125.05 | 129.85 | 1701.00 |
| 19 Feb, 2025 | 124.95 | 134.9 | 123.0 | 126.9 | 6918.00 |
| 18 Feb, 2025 | 130.0 | 130.5 | 123.0 | 125.85 | 6594.00 |
| 17 Feb, 2025 | 135.0 | 135.0 | 126.1 | 128.5 | 6102.00 |
| 14 Feb, 2025 | 149.0 | 151.35 | 131.1 | 134.65 | 20.22 Thousand |
| 13 Feb, 2025 | 151.9 | 152.0 | 145.9 | 146.45 | 8795.00 |
1268
SLL
CHEF
MTU
688138
PWM