Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 116.85 117.0 112.25 115.6 6670.00
12 Mar, 2025 121.45 122.0 112.8 116.85 15.46 Thousand
11 Mar, 2025 117.45 121.25 114.0 115.6 15.47 Thousand
10 Mar, 2025 127.0 127.8 116.6 118.45 7480.00
07 Mar, 2025 129.5 129.5 120.4 124.95 3661.00
06 Mar, 2025 125.0 126.85 122.2 123.3 2434.00
05 Mar, 2025 124.9 128.0 121.9 122.2 7951.00
04 Mar, 2025 124.0 124.0 116.1 118.8 4095.00
03 Mar, 2025 119.95 119.95 111.2 115.6 8804.00
28 Feb, 2025 122.0 127.55 115.0 120.05 7954.00