Rishiroop Limited (RISHIROOP.BO)

INR 125.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 192.0 193.9 191.0 191.8 2466.00
03 Feb, 2025 194.9 195.0 190.0 190.2 2928.00
01 Feb, 2025 190.55 195.0 188.25 192.85 4588.00
31 Jan, 2025 192.0 195.0 187.0 190.55 13.52 Thousand
30 Jan, 2025 197.0 198.0 187.6 188.55 3410.00
29 Jan, 2025 195.0 198.6 194.0 195.05 5694.00
28 Jan, 2025 190.25 198.0 182.0 193.9 5407.00
27 Jan, 2025 199.0 199.0 181.2 189.2 3633.00
24 Jan, 2025 207.0 211.0 197.45 200.6 2092.00
23 Jan, 2025 203.7 207.9 201.15 207.5 1984.00