Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 205.0 209.45 205.0 206.9 3833.00
15 Jan, 2025 209.8 209.9 205.0 208.5 3574.00
14 Jan, 2025 205.0 207.85 194.0 204.6 4846.00
13 Jan, 2025 203.5 212.0 195.2 196.55 6211.00
10 Jan, 2025 216.0 216.0 206.3 208.05 7919.00
09 Jan, 2025 218.0 224.95 215.05 216.2 7465.00
08 Jan, 2025 219.0 227.0 212.6 216.0 5126.00
07 Jan, 2025 218.7 228.0 214.0 219.65 6289.00
06 Jan, 2025 229.45 233.0 210.0 211.45 14.24 Thousand
03 Jan, 2025 232.0 232.0 222.0 226.4 8785.00