Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 227.1 232.4 226.55 227.15 7212.00
17 Dec, 2024 231.0 233.7 228.0 228.1 13.63 Thousand
16 Dec, 2024 230.0 234.9 226.0 229.05 8763.00
13 Dec, 2024 233.2 236.9 223.2 231.45 8479.00
12 Dec, 2024 242.0 245.0 231.0 233.2 10.03 Thousand
11 Dec, 2024 239.6 244.95 234.0 240.35 9305.00
10 Dec, 2024 242.8 242.8 232.0 235.05 10.85 Thousand
09 Dec, 2024 234.0 240.0 233.5 235.4 12.28 Thousand
06 Dec, 2024 229.45 236.95 229.0 231.95 14.57 Thousand
05 Dec, 2024 229.9 229.9 223.05 226.15 7603.00