Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 154.95 | 164.6 | 150.15 | 161.7 | 71.18 Thousand |
| 13 Feb, 2024 | 150.0 | 157.0 | 146.3 | 154.95 | 73.11 Thousand |
| 12 Feb, 2024 | 142.1 | 155.0 | 140.15 | 146.55 | 49.1 Thousand |
| 09 Feb, 2024 | 141.7 | 144.85 | 140.65 | 142.1 | 6260.00 |
| 08 Feb, 2024 | 144.25 | 145.95 | 140.55 | 141.15 | 7061.00 |
| 07 Feb, 2024 | 148.9 | 148.9 | 144.45 | 146.0 | 6908.00 |
| 06 Feb, 2024 | 147.9 | 149.25 | 143.55 | 144.5 | 5392.00 |
| 05 Feb, 2024 | 147.2 | 147.2 | 143.0 | 143.25 | 6622.00 |
| 02 Feb, 2024 | 145.0 | 148.9 | 145.0 | 147.2 | 15.05 Thousand |
| 01 Feb, 2024 | 148.85 | 148.9 | 143.0 | 146.8 | 6848.00 |
1268
SLL
CHEF
MTU
688138
PWM