Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 131.95 131.95 128.05 131.25 3862.00
15 Jan, 2024 131.0 132.9 129.3 129.3 5006.00
12 Jan, 2024 129.05 131.95 129.0 131.0 3602.00
11 Jan, 2024 130.0 132.0 128.5 129.15 14.23 Thousand
10 Jan, 2024 130.05 132.85 129.0 132.3 6539.00
09 Jan, 2024 129.0 133.0 129.0 130.3 11.81 Thousand
08 Jan, 2024 132.0 132.0 126.6 129.5 2400.00
05 Jan, 2024 130.0 130.5 126.95 128.4 4428.00
04 Jan, 2024 125.6 128.95 125.6 127.95 5071.00
03 Jan, 2024 126.65 127.65 124.0 125.6 20.79 Thousand