Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 120.35 | 123.8 | 117.35 | 120.05 | 2095.00 |
| 02 Nov, 2023 | 119.6 | 123.9 | 117.25 | 123.9 | 942.00 |
| 01 Nov, 2023 | 115.9 | 121.9 | 114.0 | 119.6 | 1099.00 |
| 31 Oct, 2023 | 120.0 | 120.0 | 116.0 | 119.4 | 1734.00 |
| 30 Oct, 2023 | 117.3 | 123.4 | 117.3 | 119.0 | 2671.00 |
| 27 Oct, 2023 | 116.95 | 123.5 | 116.9 | 123.4 | 6047.00 |
| 26 Oct, 2023 | 112.95 | 119.5 | 110.0 | 117.8 | 4078.00 |
| 25 Oct, 2023 | 127.95 | 127.95 | 110.3 | 112.8 | 6454.00 |
| 23 Oct, 2023 | 123.3 | 123.3 | 120.0 | 120.0 | 2425.00 |
| 20 Oct, 2023 | 127.7 | 128.5 | 123.4 | 125.0 | 3694.00 |
1268
SLL
CHEF
MTU
688138
PWM