Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 126.0 129.65 123.5 127.7 6190.00
18 Oct, 2023 127.95 127.95 120.0 123.0 14.62 Thousand
17 Oct, 2023 128.0 130.0 125.5 125.5 3683.00
16 Oct, 2023 129.15 129.2 125.6 126.0 2649.00
13 Oct, 2023 127.1 133.65 127.1 129.0 1946.00
12 Oct, 2023 137.9 137.9 124.4 130.1 1054.00
11 Oct, 2023 133.9 133.9 128.75 131.45 5092.00
10 Oct, 2023 128.3 134.55 127.55 129.7 10.77 Thousand
09 Oct, 2023 131.6 134.45 127.65 132.5 9100.00
06 Oct, 2023 134.5 141.5 128.5 135.9 23.59 Thousand