Rishi Laser Limited (RISHILASE.BO)
INR 141.2
(0.46%)
INR 141.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 86.0 | 86.0 | 83.11 | 84.0 | 6081.00 |
| 02 Mar, 2024 | 82.11 | 86.13 | 82.11 | 86.13 | 748.00 |
| 01 Mar, 2024 | 83.0 | 87.89 | 83.0 | 85.38 | 7140.00 |
| 29 Feb, 2024 | 86.88 | 87.0 | 83.51 | 85.0 | 7648.00 |
| 28 Feb, 2024 | 83.7 | 87.48 | 83.7 | 86.0 | 6442.00 |
| 27 Feb, 2024 | 88.0 | 88.0 | 84.0 | 85.99 | 34.3 Thousand |
| 26 Feb, 2024 | 92.99 | 93.0 | 88.0 | 88.0 | 14.1 Thousand |
| 23 Feb, 2024 | 93.0 | 93.0 | 88.0 | 92.45 | 11.57 Thousand |
| 22 Feb, 2024 | 94.0 | 94.0 | 90.0 | 91.6 | 17.53 Thousand |
| 21 Feb, 2024 | 87.08 | 93.3 | 87.08 | 92.8 | 49.94 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836