Rishi Laser Limited (RISHILASE.BO)

INR 141.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 85.5 91.16 84.0 91.16 45.12 Thousand
05 Feb, 2024 89.0 90.5 86.82 88.0 90.61 Thousand
02 Feb, 2024 88.44 93.0 88.44 92.5 118.27 Thousand
01 Feb, 2024 93.09 93.09 93.09 93.09 16.77 Thousand
31 Jan, 2024 108.28 108.28 97.98 97.98 71.45 Thousand
30 Jan, 2024 101.1 103.13 98.1 103.13 30.67 Thousand
29 Jan, 2024 95.6 101.45 92.54 101.0 37.6 Thousand
25 Jan, 2024 102.5 102.5 97.41 97.41 21.37 Thousand
24 Jan, 2024 107.0 107.0 102.53 102.53 16.45 Thousand
23 Jan, 2024 117.0 117.45 107.92 107.92 19.11 Thousand