Rishi Laser Limited (RISHILASE.BO)
INR 146.95
(0.58%)
INR 146.95
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 149.75 | 149.75 | 144.0 | 146.05 | 4911.00 |
| 21 Apr, 2025 | 148.0 | 149.95 | 143.1 | 146.1 | 10.2 Thousand |
| 17 Apr, 2025 | 151.5 | 152.0 | 145.3 | 147.2 | 29.72 Thousand |
| 16 Apr, 2025 | 155.0 | 156.0 | 145.7 | 149.0 | 27.4 Thousand |
| 15 Apr, 2025 | 144.05 | 154.0 | 144.05 | 150.0 | 19.43 Thousand |
| 11 Apr, 2025 | 139.0 | 149.9 | 139.0 | 142.95 | 12.44 Thousand |
| 09 Apr, 2025 | 146.85 | 146.85 | 135.1 | 139.3 | 6708.00 |
| 08 Apr, 2025 | 138.95 | 145.0 | 138.95 | 144.2 | 4925.00 |
| 07 Apr, 2025 | 148.95 | 148.95 | 133.0 | 137.95 | 8051.00 |
| 04 Apr, 2025 | 149.8 | 149.8 | 139.95 | 145.7 | 6713.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836