Rishi Laser Limited (RISHILASE.BO)
INR 141.2
(0.46%)
INR 141.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 149.85 | 158.55 | 145.0 | 153.25 | 20.98 Thousand |
| 12 Jun, 2025 | 147.2 | 150.25 | 143.0 | 149.9 | 12.64 Thousand |
| 11 Jun, 2025 | 153.75 | 157.5 | 145.5 | 150.0 | 11.77 Thousand |
| 10 Jun, 2025 | 136.0 | 157.0 | 130.4 | 153.25 | 74.8 Thousand |
| 09 Jun, 2025 | 136.95 | 136.95 | 133.0 | 135.2 | 2287.00 |
| 06 Jun, 2025 | 135.15 | 135.15 | 133.75 | 134.55 | 7095.00 |
| 05 Jun, 2025 | 132.0 | 136.95 | 132.0 | 135.15 | 4972.00 |
| 04 Jun, 2025 | 137.6 | 137.6 | 132.0 | 134.35 | 26.16 Thousand |
| 03 Jun, 2025 | 140.0 | 140.0 | 136.5 | 137.6 | 6304.00 |
| 02 Jun, 2025 | 137.4 | 140.0 | 137.4 | 138.75 | 5857.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836