INR 141.2
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 58.75 | 60.02 | 57.5 | 59.27 | 23.75 Thousand |
03 Oct, 2023 | 52.01 | 57.17 | 52.01 | 57.17 | 17.01 Thousand |
29 Sep, 2023 | 54.37 | 55.4 | 54.37 | 54.45 | 2718.00 |
28 Sep, 2023 | 56.6 | 56.6 | 55.47 | 55.47 | 3341.00 |
27 Sep, 2023 | 56.8 | 57.8 | 56.6 | 56.6 | 2430.00 |
26 Sep, 2023 | 54.6 | 56.8 | 54.6 | 56.8 | 6025.00 |
25 Sep, 2023 | 56.8 | 56.8 | 55.71 | 55.71 | 2817.00 |
22 Sep, 2023 | 56.84 | 56.84 | 56.84 | 56.84 | 2489.00 |
21 Sep, 2023 | 58.56 | 58.56 | 58.0 | 58.0 | 5864.00 |
20 Sep, 2023 | 57.42 | 57.42 | 57.42 | 57.42 | 11.98 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836