Rishi Laser Limited (RISHILASE.BO)

INR 141.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 58.75 60.02 57.5 59.27 23.75 Thousand
03 Oct, 2023 52.01 57.17 52.01 57.17 17.01 Thousand
29 Sep, 2023 54.37 55.4 54.37 54.45 2718.00
28 Sep, 2023 56.6 56.6 55.47 55.47 3341.00
27 Sep, 2023 56.8 57.8 56.6 56.6 2430.00
26 Sep, 2023 54.6 56.8 54.6 56.8 6025.00
25 Sep, 2023 56.8 56.8 55.71 55.71 2817.00
22 Sep, 2023 56.84 56.84 56.84 56.84 2489.00
21 Sep, 2023 58.56 58.56 58.0 58.0 5864.00
20 Sep, 2023 57.42 57.42 57.42 57.42 11.98 Thousand