Rishi Laser Limited (RISHILASE.BO)

INR 141.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 56.6 56.6 55.47 55.47 3341.00
27 Sep, 2023 56.8 57.8 56.6 56.6 2430.00
26 Sep, 2023 54.6 56.8 54.6 56.8 6025.00
25 Sep, 2023 56.8 56.8 55.71 55.71 2817.00
22 Sep, 2023 56.84 56.84 56.84 56.84 2489.00
21 Sep, 2023 58.56 58.56 58.0 58.0 5864.00
20 Sep, 2023 57.42 57.42 57.42 57.42 11.98 Thousand
18 Sep, 2023 58.24 58.24 56.3 56.3 2942.00
15 Sep, 2023 55.72 57.4 55.72 57.4 17.6 Thousand
14 Sep, 2023 56.81 56.81 56.81 56.81 2850.00